ASML Put-optie apr-2025 720,00

AEX:ASL
35,000 09:32
+0,170 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,250 52,880 53,500
57,000 13 +6,250 +13,40%
04 feb 49,500 50,830 49,500
49,950 2 -2,050 -3,88%
05 feb 54,000 53,340 54,000
54,000 1 +2,510 +4,94%
06 feb 49,550 47,660 48,500
49,550 4 -5,680 -10,65%
07 feb 47,350 53,510 46,700
47,350 15 +5,850 +12,27%
10 feb 48,000 44,940 44,510
48,020 4 -8,570 -16,02%
11 feb 45,050 41,500 40,000
45,050 46 -3,440 -7,65%
12 feb 42,250 43,520 42,250
44,850 10 +2,020 +4,87%
13 feb 39,700 34,830 39,700
42,100 26 -8,690 -19,97%
14 feb 35,000 36,660 35,000
35,000 1 +1,830 +5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront