ASML Call-optie apr-2025 840,00

AEX:ASL
11,750 15:52
+0,950 (+8,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 12,200 10,700
11,220 4 -2,200 -15,28%
04 feb 12,550 11,990 11,850
12,550 28 -0,210 -1,72%
05 feb 9,650 10,530 9,350
9,650 3 -1,460 -12,18%
06 feb 0,000 11,190 0,000
0,000 0 +0,660 +6,27%
07 feb 10,500 8,920 9,170
10,500 2 -2,270 -20,29%
10 feb 9,650 10,800 9,650
10,140 5 +1,880 +21,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront