ASML Call-optie apr-2025 840,00

AEX:ASL
14,000 17:16
-0,120 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 23,950 26,720 23,950
23,950 1 NaN NaN%
21 jan 21,100 21,570 21,100
21,100 2 -5,150 -19,27%
22 jan 27,050 26,470 26,200
27,050 15 +4,900 +22,72%
23 jan 19,600 18,420 17,890
19,600 7 -8,050 -30,41%
24 jan 15,650 14,840 15,650
15,650 2 -3,580 -19,44%
27 jan 8,150 7,770 8,150
8,260 2 -7,070 -47,64%
28 jan 6,800 6,380 6,800
6,800 13 -1,390 -17,89%
29 jan 15,000 8,690 10,950
15,000 18 +2,310 +36,21%
30 jan 11,650 11,760 11,100
14,100 4 +3,070 +35,33%
31 jan 13,600 14,400 13,600
15,200 9 +2,640 +22,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront