ASML Call-optie apr-2025 840,00

AEX:ASL
14,000 17:16
-0,120 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 12,200 10,700
11,220 4 -2,200 -15,28%
04 feb 12,550 11,990 11,850
12,550 28 -0,210 -1,72%
05 feb 9,650 10,530 9,350
9,650 3 -1,460 -12,18%
06 feb 0,000 11,190 0,000
0,000 0 +0,660 +6,27%
07 feb 10,500 8,920 9,170
10,500 2 -2,270 -20,29%
10 feb 9,650 10,800 9,650
10,140 5 +1,880 +21,08%
11 feb 11,200 11,680 10,600
11,750 8 +0,880 +8,15%
12 feb 10,150 10,620 10,150
10,150 2 -1,060 -9,08%
13 feb 11,450 14,120 11,450
14,000 5 +3,500 +32,96%
14 feb 0,000 12,670 0,000
0,000 0 -1,450 -10,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront