ASMI Call-optie apr-2025 500,00

AEX:ASM
+ ASMI Call-optie apr-2025 500,00 op mijn watchlist
6,700 17:17
-1,110 (-14,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,250 33,900 28,980
34,650 10 -3,030 -8,20%
04 mrt 25,900 17,240 17,000
25,900 11 -16,660 -49,14%
05 mrt 21,550 19,810 20,250
21,700 21 +2,570 +14,91%
06 mrt 14,500 12,970 12,900
14,550 24 -6,840 -34,53%
07 mrt 15,100 11,580 11,600
15,200 10 -1,390 -10,72%
10 mrt 12,600 6,750 5,700
12,600 15 -4,830 -41,71%
11 mrt 7,800 7,190 6,400
7,800 11 +0,440 +6,52%
12 mrt 8,500 10,480 8,500
8,500 7 +3,290 +45,76%
13 mrt 9,100 8,580 8,050
9,100 21 -1,900 -18,13%
14 mrt 8,850 9,800 8,800
10,500 43 +1,220 +14,22%
17 mrt 9,900 9,380 9,900
9,900 1 -0,420 -4,29%
18 mrt 10,950 8,700 8,250
11,750 11 -0,680 -7,25%
19 mrt 9,500 10,310 9,500
9,500 7 +1,610 +18,51%
20 mrt 10,600 8,110 8,590
11,000 8 -2,200 -21,34%
21 mrt 6,500 6,100 6,000
6,600 16 -2,010 -24,78%
24 mrt 7,800 7,810 7,000
8,080 34 +1,710 +28,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront