ASMI Call-optie apr-2025 500,00

AEX:ASM
+ ASMI Call-optie apr-2025 500,00 op mijn watchlist
6,700 17:17
-0,230 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,560 0,000
0,000 0 -5,660 -6,56%
04 feb 0,000 72,730 0,000
0,000 0 -7,830 -9,72%
05 feb 0,000 72,890 0,000
0,000 0 +0,160 +0,22%
06 feb 0,000 75,650 0,000
0,000 0 +2,760 +3,79%
07 feb 0,000 68,300 0,000
0,000 0 -7,350 -9,72%
10 feb 0,000 82,130 0,000
0,000 0 +13,830 +20,25%
11 feb 0,000 86,520 0,000
0,000 0 +4,390 +5,35%
12 feb 0,000 83,670 0,000
0,000 0 -2,850 -3,29%
13 feb 84,800 91,300 84,800
84,800 2 +7,630 +9,12%
14 feb 0,000 88,400 0,000
0,000 0 -2,900 -3,18%
17 feb 0,000 90,770 0,000
0,000 0 +2,370 +2,68%
18 feb 0,000 85,080 0,000
0,000 0 -5,690 -6,27%
19 feb 0,000 85,980 0,000
0,000 0 +0,900 +1,06%
20 feb 83,450 80,930 83,450
83,450 10 -5,050 -5,87%
21 feb 0,000 83,170 0,000
0,000 0 +2,240 +2,77%
24 feb 77,500 81,130 77,500
77,500 2 -2,040 -2,45%
25 feb 73,400 69,000 73,400
73,400 1 -12,130 -14,95%
26 feb 65,900 68,180 65,900
65,900 2 -0,820 -1,19%
27 feb 58,150 44,100 58,150
58,150 1 -24,080 -35,32%
28 feb 35,300 36,930 35,300
37,300 5 -7,170 -16,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront