ASMI Call-optie apr-2025 500,00

AEX:ASM
2,420 17:17
-0,940 (-27,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 127,290 0,000
0,000 0 NaN NaN%
22 jan 0,000 139,450 0,000
0,000 0 +12,160 +9,55%
23 jan 0,000 124,150 0,000
0,000 0 -15,300 -10,97%
24 jan 0,000 121,940 0,000
0,000 0 -2,210 -1,78%
27 jan 58,500 64,500 57,250
67,020 5 -57,440 -47,11%
28 jan 61,200 52,010 61,150
61,950 14 -12,490 -19,36%
29 jan 73,750 61,060 73,750
73,750 1 +9,050 +17,40%
30 jan 0,000 71,300 0,000
0,000 0 +10,240 +16,77%
31 jan 0,000 86,220 0,000
0,000 0 +14,920 +20,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront