ASMI Call-optie apr-2025 520,00

AEX:ASM
3,900 10:01
-1,180 (-23,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,750 23,970 21,650
25,000 17 -2,430 -9,20%
04 mrt 19,000 11,780 13,000
19,000 7 -12,190 -50,86%
05 mrt 14,750 13,620 14,750
16,000 4 +1,840 +15,62%
06 mrt 9,300 8,850 8,950
9,500 13 -4,770 -35,02%
07 mrt 8,550 8,020 7,950
10,910 97 -0,830 -9,38%
10 mrt 6,000 4,850 4,500
6,000 25 -3,170 -39,53%
11 mrt 6,000 5,170 4,500
6,000 1 +0,320 +6,60%
12 mrt 6,550 7,300 6,200
7,140 16 +2,130 +41,20%
13 mrt 6,450 6,000 6,400
6,450 5 -1,300 -17,81%
14 mrt 6,300 6,650 6,150
7,000 7 +0,650 +10,83%
17 mrt 6,850 6,230 6,750
6,850 17 -0,420 -6,32%
18 mrt 7,200 5,710 5,400
7,220 9 -0,520 -8,35%
19 mrt 5,500 6,460 5,500
6,500 2 +0,750 +13,13%
20 mrt 5,500 5,080 5,500
5,500 2 -1,380 -21,36%
21 mrt 3,900 3,800 3,900
3,900 2 -1,280 -25,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront