ASMI Call-optie apr-2025 520,00

AEX:ASM
+ ASMI Call-optie apr-2025 520,00 op mijn watchlist
4,200 14:17
-0,480 (-10,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,650 0,000
0,000 0 -5,410 -7,51%
04 feb 63,200 59,700 63,200
63,200 10 -6,950 -10,43%
05 feb 0,000 59,760 0,000
0,000 0 +0,060 +0,10%
06 feb 0,000 62,240 0,000
0,000 0 +2,480 +4,15%
07 feb 0,000 55,340 0,000
0,000 0 -6,900 -11,09%
10 feb 0,000 67,930 0,000
0,000 0 +12,590 +22,75%
11 feb 0,000 71,930 0,000
0,000 0 +4,000 +5,89%
12 feb 64,270 69,210 64,270
64,270 1 -2,720 -3,78%
13 feb 0,000 76,260 0,000
0,000 0 +7,050 +10,19%
14 feb 0,000 73,480 0,000
0,000 0 -2,780 -3,65%
17 feb 0,000 75,520 0,000
0,000 0 +2,040 +2,78%
18 feb 0,000 70,290 0,000
0,000 0 -5,230 -6,93%
19 feb 0,000 71,000 0,000
0,000 0 +0,710 +1,01%
20 feb 0,000 66,320 0,000
0,000 0 -4,680 -6,59%
21 feb 0,000 68,280 0,000
0,000 0 +1,960 +2,96%
24 feb 65,730 66,420 65,730
65,730 1 -1,860 -2,72%
25 feb 0,000 55,600 0,000
0,000 0 -10,820 -16,29%
26 feb 0,000 53,530 0,000
0,000 0 -2,070 -3,72%
27 feb 37,300 32,270 34,000
44,700 24 -21,260 -39,72%
28 feb 25,750 26,400 25,250
25,900 7 -5,870 -18,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront