ASMI Call-optie apr-2025 520,00

AEX:ASM
3,500 14:20
-0,630 (-15,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 110,820 0,000
0,000 0 NaN NaN%
22 jan 0,000 122,440 0,000
0,000 0 +11,620 +10,49%
23 jan 0,000 107,960 0,000
0,000 0 -14,480 -11,83%
24 jan 0,000 105,760 0,000
0,000 0 -2,200 -2,04%
27 jan 52,000 52,580 52,000
52,000 5 -53,180 -50,28%
28 jan 45,600 41,400 45,600
45,600 1 -11,180 -21,26%
29 jan 61,550 49,370 49,900
61,550 7 +7,970 +19,25%
30 jan 54,750 58,480 54,750
54,750 1 +9,110 +18,45%
31 jan 0,000 72,060 0,000
0,000 0 +13,580 +23,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront