ASMI Put-optie apr-2025 520,00

AEX:ASM
+ ASMI Put-optie apr-2025 520,00 op mijn watchlist
78,500 16:21
+8,760 (+12,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,450 33,240 34,420
35,450 3 +1,950 +6,23%
04 mrt 35,450 61,670 34,420
35,450 1 +28,430 +85,53%
05 mrt 50,440 53,200 50,440
50,440 1 -8,470 -13,73%
06 mrt 71,000 71,980 71,000
71,000 1 +18,780 +35,30%
07 mrt 71,560 75,930 71,560
71,560 1 +3,950 +5,49%
10 mrt 0,000 101,290 0,000
0,000 0 +25,360 +33,40%
11 mrt 0,000 97,690 0,000
0,000 0 -3,600 -3,55%
12 mrt 86,860 79,860 86,860
86,860 1 -17,830 -18,25%
13 mrt 0,000 87,180 0,000
0,000 0 +7,320 +9,17%
14 mrt 0,000 76,210 0,000
0,000 0 -10,970 -12,58%
17 mrt 78,910 74,250 78,910
78,910 1 -1,960 -2,57%
18 mrt 66,280 74,780 66,280
66,280 1 +0,530 +0,71%
19 mrt 71,450 63,790 71,450
71,450 1 -10,990 -14,70%
20 mrt 67,740 69,740 67,740
67,740 1 +5,950 +9,33%
21 mrt 78,500 76,230 78,500
78,500 9 +6,490 +9,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront