ASMI Put-optie apr-2025 520,00

AEX:ASM
+ ASMI Put-optie apr-2025 520,00 op mijn watchlist
78,500 14:45
+13,810 (+21,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,080 0,000
0,000 0 +2,350 +10,81%
04 feb 0,000 27,010 0,000
0,000 0 +2,930 +12,17%
05 feb 0,000 26,630 0,000
0,000 0 -0,380 -1,41%
06 feb 0,000 24,680 0,000
0,000 0 -1,950 -7,32%
07 feb 0,000 26,670 0,000
0,000 0 +1,990 +8,06%
10 feb 22,150 20,390 19,700
22,150 40 -6,280 -23,55%
11 feb 0,000 18,620 0,000
0,000 0 -1,770 -8,68%
12 feb 19,350 19,090 19,080
19,450 3 +0,470 +2,52%
13 feb 18,100 16,570 18,100
18,300 8 -2,520 -13,20%
14 feb 0,000 16,740 0,000
0,000 0 +0,170 +1,03%
17 feb 16,600 15,330 16,600
16,600 1 -1,410 -8,42%
18 feb 0,000 16,980 0,000
0,000 0 +1,650 +10,76%
19 feb 0,000 15,930 0,000
0,000 0 -1,050 -6,18%
20 feb 16,350 17,220 16,350
16,350 5 +1,290 +8,10%
21 feb 17,250 16,090 17,250
17,250 1 -1,130 -6,56%
24 feb 16,400 17,020 16,400
16,400 1 +0,930 +5,78%
25 feb 21,550 22,780 21,550
21,550 1 +5,760 +33,84%
26 feb 0,000 15,710 0,000
0,000 0 -7,070 -31,04%
27 feb 0,000 25,990 0,000
0,000 0 +10,280 +65,44%
28 feb 0,000 31,290 0,000
0,000 0 +5,300 +20,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront