ASMI Put-optie apr-2025 520,00

AEX:ASM
78,500 14:45
+7,880 (+11,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 11,350 0,000
0,000 0 NaN NaN%
21 jan 10,800 12,380 10,500
10,800 2 +1,030 +9,07%
22 jan 0,000 10,250 0,000
0,000 0 -2,130 -17,21%
23 jan 12,750 13,090 12,750
12,750 2 +2,840 +27,71%
24 jan 0,000 12,970 0,000
0,000 0 -0,120 -0,92%
27 jan 31,000 33,970 31,000
31,000 1 +21,000 +161,91%
28 jan 0,000 42,850 0,000
0,000 0 +8,880 +26,14%
29 jan 0,000 34,800 0,000
0,000 0 -8,050 -18,79%
30 jan 0,000 28,210 0,000
0,000 0 -6,590 -18,94%
31 jan 0,000 21,730 0,000
0,000 0 -6,480 -22,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront