ASMI Call-optie apr-2025 560,00

AEX:ASM
+ ASMI Call-optie apr-2025 560,00 op mijn watchlist
1,590 14:05
-0,560 (-26,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,100 10,910 10,050
12,100 24 -1,480 -11,95%
04 mrt 8,000 5,470 5,350
8,000 26 -5,440 -49,86%
05 mrt 7,000 6,230 6,550
7,000 6 +0,760 +13,89%
06 mrt 4,200 4,250 4,200
4,250 3 -1,980 -31,78%
07 mrt 4,800 4,110 4,700
5,600 6 -0,140 -3,29%
10 mrt 3,450 2,700 2,700
3,450 6 -1,410 -34,31%
11 mrt 2,710 2,950 2,710
2,710 1 +0,250 +9,26%
12 mrt 3,060 3,710 3,060
3,060 1 +0,760 +25,76%
13 mrt 0,000 3,110 0,000
0,000 0 -0,600 -16,17%
14 mrt 3,400 3,180 2,960
3,400 7 +0,070 +2,25%
17 mrt 3,300 3,010 3,100
3,300 8 -0,170 -5,35%
18 mrt 3,210 2,680 2,970
3,740 8 -0,330 -10,96%
19 mrt 2,600 2,750 2,600
2,600 6 +0,070 +2,61%
20 mrt 2,530 2,150 2,400
2,530 4 -0,600 -21,82%
21 mrt 1,590 1,620 1,590
1,590 2 -0,530 -24,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront