ASMI Call-optie apr-2025 560,00

AEX:ASM
+ ASMI Call-optie apr-2025 560,00 op mijn watchlist
1,500 10:49
-0,340 (-18,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,100 43,790 40,100
42,750 5 -4,220 -8,79%
04 feb 46,000 38,260 43,540
46,000 3 -5,530 -12,63%
05 feb 36,000 38,090 36,000
36,300 5 -0,170 -0,44%
06 feb 40,000 39,900 38,000
40,000 3 +1,810 +4,75%
07 feb 38,000 34,350 36,000
38,000 5 -5,550 -13,91%
10 feb 37,000 43,960 37,000
44,800 14 +9,610 +27,98%
11 feb 48,200 47,050 47,720
48,200 7 +3,090 +7,03%
12 feb 45,500 44,760 45,000
46,500 7 -2,290 -4,87%
13 feb 46,000 50,400 44,000
51,000 41 +5,640 +12,60%
14 feb 49,650 47,940 48,400
53,050 16 -2,460 -4,88%
17 feb 44,400 49,310 44,400
48,000 5 +1,370 +2,86%
18 feb 45,950 45,230 45,950
45,950 1 -4,080 -8,27%
19 feb 0,000 45,490 0,000
0,000 0 +0,260 +0,57%
20 feb 0,000 41,720 0,000
0,000 0 -3,770 -8,29%
21 feb 0,000 43,130 0,000
0,000 0 +1,410 +3,38%
24 feb 37,000 41,660 37,000
46,120 22 -1,470 -3,41%
25 feb 36,000 33,710 34,000
38,250 10 -7,950 -19,08%
26 feb 21,400 29,760 19,200
30,700 26 -3,950 -11,72%
27 feb 19,500 15,540 15,750
23,050 27 -14,220 -47,78%
28 feb 12,000 12,390 11,000
12,000 3 -3,150 -20,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront