ASMI Call-optie apr-2025 560,00

AEX:ASM
1,600 17:01
-0,240 (-13,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 81,150 0,000
0,000 0 NaN NaN%
22 jan 85,200 91,460 85,200
85,200 2 +10,310 +12,70%
23 jan 0,000 78,960 0,000
0,000 0 -12,500 -13,67%
24 jan 0,000 76,910 0,000
0,000 0 -2,050 -2,60%
27 jan 0,000 33,520 0,000
0,000 0 -43,390 -56,42%
28 jan 0,000 25,470 0,000
0,000 0 -8,050 -24,02%
29 jan 39,850 30,900 39,850
39,850 2 +5,430 +21,32%
30 jan 0,000 37,450 0,000
0,000 0 +6,550 +21,20%
31 jan 45,000 48,010 44,750
52,050 77 +10,560 +28,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront