ASMI Call-optie apr-2025 600,00

AEX:ASM
+ ASMI Call-optie apr-2025 600,00 op mijn watchlist
1,350 10:53
+0,190 (+16,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,200 4,640 3,400
4,650 10 -0,570 -10,94%
04 mrt 3,450 2,700 2,500
3,450 9 -1,940 -41,81%
05 mrt 3,500 2,880 3,500
3,500 24 +0,180 +6,67%
06 mrt 2,600 2,160 1,900
2,600 5 -0,720 -25,00%
07 mrt 3,000 2,430 2,500
3,200 49 +0,270 +12,50%
10 mrt 1,750 1,810 1,710
1,810 6 -0,620 -25,51%
11 mrt 1,600 1,900 1,600
1,750 5 +0,090 +4,97%
12 mrt 1,990 2,180 1,900
2,050 10 +0,280 +14,74%
13 mrt 2,000 1,880 2,000
2,000 1 -0,300 -13,76%
14 mrt 2,000 1,820 1,920
2,000 5 -0,060 -3,19%
17 mrt 1,680 1,670 1,680
1,680 1 -0,150 -8,24%
18 mrt 1,620 1,550 1,620
1,620 2 -0,120 -7,19%
19 mrt 1,300 1,460 1,300
1,600 33 -0,090 -5,81%
20 mrt 1,360 1,160 1,350
1,360 4 -0,300 -20,55%
21 mrt 0,000 0,820 0,000
0,000 0 -0,340 -29,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront