ASMI Call-optie apr-2025 600,00

AEX:ASM
+ ASMI Call-optie apr-2025 600,00 op mijn watchlist
1,000 11:07
-0,010 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,400 27,160 25,400
26,800 12 -3,060 -10,13%
04 feb 29,000 22,940 29,000
29,000 2 -4,220 -15,54%
05 feb 0,000 22,930 0,000
0,000 0 -0,010 -0,04%
06 feb 23,170 24,030 23,170
23,210 2 +1,100 +4,80%
07 feb 21,300 20,050 21,300
21,300 1 -3,980 -16,56%
10 feb 27,280 26,560 27,280
27,280 4 +6,510 +32,47%
11 feb 29,150 28,730 29,150
29,150 1 +2,170 +8,17%
12 feb 24,800 26,980 24,800
25,770 2 -1,750 -6,09%
13 feb 0,000 31,040 0,000
0,000 0 +4,060 +15,05%
14 feb 31,100 29,020 31,100
31,730 11 -2,020 -6,51%
17 feb 0,000 29,970 0,000
0,000 0 +0,950 +3,27%
18 feb 31,100 26,960 31,100
31,730 2 -3,010 -10,04%
19 feb 26,150 26,930 26,150
26,150 5 -0,030 -0,11%
20 feb 21,700 24,180 21,700
23,800 6 -2,750 -10,21%
21 feb 24,100 25,030 24,100
24,100 4 +0,850 +3,52%
24 feb 20,300 23,970 20,300
24,300 16 -1,060 -4,23%
25 feb 20,000 18,810 19,200
22,400 45 -5,160 -21,53%
26 feb 14,800 14,690 9,950
14,800 45 -4,120 -21,90%
27 feb 8,900 6,870 7,200
10,650 50 -7,820 -53,23%
28 feb 4,950 5,210 4,860
5,500 6 -1,660 -24,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront