ASMI Call-optie apr-2025 600,00

AEX:ASM
0,680 14:14
-0,210 (-23,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 61,760 0,000
0,000 0 NaN NaN%
21 jan 0,000 56,550 0,000
0,000 0 -5,210 -8,44%
22 jan 0,000 65,170 0,000
0,000 0 +8,620 +15,24%
23 jan 53,000 55,070 53,000
53,000 1 -10,100 -15,50%
24 jan 0,000 53,280 0,000
0,000 0 -1,790 -3,25%
27 jan 19,030 20,480 19,030
21,670 3 -32,800 -61,56%
28 jan 17,650 15,320 15,000
18,750 12 -5,160 -25,20%
29 jan 27,000 18,500 26,450
27,000 4 +3,180 +20,76%
30 jan 0,000 22,740 0,000
0,000 0 +4,240 +22,92%
31 jan 29,250 30,220 29,250
29,650 5 +7,480 +32,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront