ASMI Put-optie apr-2025 720,00

AEX:ASM
+ ASMI Put-optie apr-2025 720,00 op mijn watchlist
263,000 09:18
-10,300 (-3,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 211,400 0,000
0,000 0 +4,600 +2,22%
04 mrt 235,250 252,000 235,250
252,500 3 +40,600 +19,21%
05 mrt 235,000 241,300 235,000
235,000 1 -10,700 -4,25%
06 mrt 243,000 264,300 243,000
251,750 3 +23,000 +9,53%
07 mrt 0,000 269,200 0,000
0,000 0 +4,900 +1,85%
10 mrt 0,000 297,000 0,000
0,000 0 +27,800 +10,33%
11 mrt 0,000 293,700 0,000
0,000 0 -3,300 -1,11%
12 mrt 287,750 273,700 287,750
287,750 1 -20,000 -6,81%
13 mrt 0,000 282,300 0,000
0,000 0 +8,600 +3,14%
14 mrt 267,250 270,700 267,250
267,250 1 -11,600 -4,11%
17 mrt 269,100 269,000 269,100
269,100 1 -1,700 -0,63%
18 mrt 263,000 270,000 263,000
263,000 1 +1,000 +0,37%
19 mrt 0,000 258,300 0,000
0,000 0 -11,700 -4,33%
20 mrt 0,000 265,600 0,000
0,000 0 +7,300 +2,83%
21 mrt 0,000 273,300 0,000
0,000 0 +7,700 +2,90%
24 mrt 0,000 260,900 0,000
0,000 0 -12,400 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront