ASMI Put-optie apr-2025 720,00

AEX:ASM
+ ASMI Put-optie apr-2025 720,00 op mijn watchlist
263,000 09:18
-15,100 (-5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 163,990 0,000
0,000 0 +7,550 +4,83%
04 feb 0,000 172,620 0,000
0,000 0 +8,630 +5,26%
05 feb 0,000 172,230 0,000
0,000 0 -0,390 -0,23%
06 feb 0,000 167,890 0,000
0,000 0 -4,340 -2,52%
07 feb 0,000 175,310 0,000
0,000 0 +7,420 +4,42%
10 feb 0,000 158,070 0,000
0,000 0 -17,240 -9,83%
11 feb 0,000 152,130 0,000
0,000 0 -5,940 -3,76%
12 feb 0,000 155,400 0,000
0,000 0 +3,270 +2,15%
13 feb 146,900 146,160 146,900
146,900 1 -9,240 -5,95%
14 feb 0,000 148,600 0,000
0,000 0 +2,440 +1,67%
17 feb 151,000 145,110 147,050
151,000 3 -3,490 -2,35%
18 feb 150,350 151,440 150,350
150,350 1 +6,330 +4,36%
19 feb 0,000 149,550 0,000
0,000 0 -1,890 -1,25%
20 feb 0,000 155,380 0,000
0,000 0 +5,830 +3,90%
21 feb 146,900 151,860 146,900
152,700 2 -3,520 -2,27%
24 feb 148,750 155,060 148,750
159,310 4 +3,200 +2,11%
25 feb 163,000 170,750 163,000
169,200 3 +15,690 +10,12%
26 feb 0,000 164,450 0,000
0,000 0 -6,300 -3,69%
27 feb 0,000 196,000 0,000
0,000 0 +31,550 +19,19%
28 feb 0,000 206,800 0,000
0,000 0 +10,800 +5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront