ASMI Put-optie apr-2025 720,00

AEX:ASM
263,000 09:18
-25,400 (-8,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 117,450 0,000
0,000 0 NaN NaN%
22 jan 0,000 106,810 0,000
0,000 0 -10,640 -9,06%
23 jan 0,000 120,750 0,000
0,000 0 +13,940 +13,05%
24 jan 0,000 122,060 0,000
0,000 0 +1,310 +1,08%
27 jan 0,000 186,500 0,000
0,000 0 +64,440 +52,79%
28 jan 0,000 206,090 0,000
0,000 0 +19,590 +10,50%
29 jan 0,000 189,850 0,000
0,000 0 -16,240 -7,88%
30 jan 0,000 175,130 0,000
0,000 0 -14,720 -7,75%
31 jan 0,000 156,440 0,000
0,000 0 -18,690 -10,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront