BESI Put-optie apr-2025 100,00

AEX:BES
+ BESI Put-optie apr-2025 100,00 op mijn watchlist
2,200 11:56
-0,530 (-19,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,700 3,710 3,700
4,100 31 -0,250 -6,31%
04 mrt 4,550 5,580 4,550
5,200 17 +1,870 +50,40%
05 mrt 4,700 3,950 3,950
4,700 8 -1,630 -29,21%
06 mrt 4,600 5,960 4,600
6,050 9 +2,010 +50,89%
07 mrt 5,900 6,010 5,900
5,900 5 +0,050 +0,84%
10 mrt 7,000 8,420 7,000
9,250 16 +2,410 +40,10%
11 mrt 7,500 7,710 7,500
7,750 4 -0,710 -8,43%
12 mrt 5,150 4,020 4,000
5,150 19 -3,690 -47,86%
13 mrt 4,250 4,330 4,050
4,250 4 +0,310 +7,71%
14 mrt 4,200 3,760 4,200
4,200 7 -0,570 -13,16%
17 mrt 3,550 3,680 3,550
3,550 2 -0,080 -2,13%
18 mrt 2,600 3,370 2,600
3,150 5 -0,310 -8,42%
19 mrt 2,850 2,740 2,730
3,000 25 -0,630 -18,69%
20 mrt 2,500 2,730 2,450
2,700 19 -0,010 -0,36%
21 mrt 3,000 3,650 3,000
4,250 46 +0,920 +33,70%
24 mrt 3,000 2,730 2,600
3,250 33 -0,920 -25,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront