BESI Put-optie apr-2025 100,00

AEX:BES
+ BESI Put-optie apr-2025 100,00 op mijn watchlist
5,200 16:28
+1,090 (+26,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,530 2,500
2,800 10 +0,490 +24,02%
04 feb 0,000 2,650 0,000
0,000 0 +0,120 +4,74%
05 feb 0,000 2,690 0,000
0,000 0 +0,040 +1,51%
06 feb 2,750 2,850 2,750
2,850 4 +0,160 +5,95%
07 feb 2,900 3,320 2,900
3,300 3 +0,470 +16,49%
10 feb 2,850 2,990 2,850
3,100 5 -0,330 -9,94%
11 feb 3,050 3,090 3,050
3,050 2 +0,100 +3,34%
12 feb 0,000 3,130 0,000
0,000 0 +0,040 +1,29%
13 feb 0,000 3,110 0,000
0,000 0 -0,020 -0,64%
14 feb 2,500 2,540 2,500
2,500 1 -0,570 -18,33%
17 feb 2,400 2,200 2,350
2,400 2 -0,340 -13,39%
18 feb 2,350 2,520 2,350
2,400 5 +0,320 +14,55%
19 feb 2,500 2,600 2,500
2,500 10 +0,080 +3,17%
20 feb 4,350 1,850 1,460
4,700 25 -0,750 -28,85%
21 feb 2,050 1,420 1,790
2,550 10 -0,430 -23,24%
24 feb 1,550 1,710 1,550
1,700 9 +0,290 +20,42%
25 feb 2,000 2,240 2,000
2,000 4 +0,530 +30,99%
26 feb 2,100 2,010 2,100
2,100 2 -0,230 -10,27%
27 feb 2,300 3,290 2,300
3,300 7 +1,280 +63,68%
28 feb 4,100 3,960 3,700
4,100 27 +0,670 +20,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront