BESI Put-optie apr-2025 100,00

AEX:BES
7,100 12:53
+1,830 (+34,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,750 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,830 0,000
0,000 0 +0,080 +10,67%
22 jan 0,000 0,830 0,000
0,000 0 0,000 0,00%
23 jan 0,000 0,930 0,000
0,000 0 +0,100 +12,05%
24 jan 0,000 0,980 0,000
0,000 0 +0,050 +5,38%
27 jan 2,900 2,350 2,900
3,350 4 +1,370 +139,80%
28 jan 2,750 3,000 2,750
2,750 1 +0,650 +27,66%
29 jan 0,000 2,450 0,000
0,000 0 -0,550 -18,33%
30 jan 0,000 2,340 0,000
0,000 0 -0,110 -4,49%
31 jan 1,900 2,040 1,900
1,900 1 -0,300 -12,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront