BESI Call-optie apr-2025 110,00

AEX:BES
4,550 17:26
-0,470 (-9,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,400 5,690 5,050
5,750 21 +0,300 +5,57%
04 mrt 4,000 4,250 4,000
4,000 4 -1,440 -25,31%
05 mrt 5,400 5,350 5,300
5,600 25 +1,100 +25,88%
06 mrt 4,550 3,390 3,500
4,550 53 -1,960 -36,64%
07 mrt 3,250 3,470 3,250
3,750 10 +0,080 +2,36%
10 mrt 3,850 2,300 1,950
3,850 27 -1,170 -33,72%
11 mrt 2,400 2,500 2,300
2,750 33 +0,200 +8,70%
12 mrt 3,400 5,340 3,400
5,550 64 +2,840 +113,60%
13 mrt 4,500 4,810 4,250
4,850 8 -0,530 -9,93%
14 mrt 5,550 4,900 4,650
5,550 4 +0,090 +1,87%
17 mrt 4,760 4,500 4,760
4,760 1 -0,400 -8,16%
18 mrt 5,000 4,550 4,300
6,090 73 +0,050 +1,11%
19 mrt 5,000 5,020 5,000
5,150 7 +0,470 +10,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront