BESI Call-optie apr-2025 110,00

AEX:BES
+ BESI Call-optie apr-2025 110,00 op mijn watchlist
2,900 15:00
-1,700 (-36,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,520 0,000
0,000 0 -2,090 -10,66%
04 feb 0,000 16,400 0,000
0,000 0 -1,120 -6,39%
05 feb 0,000 15,850 0,000
0,000 0 -0,550 -3,35%
06 feb 0,000 14,640 0,000
0,000 0 -1,210 -7,63%
07 feb 0,000 12,630 0,000
0,000 0 -2,010 -13,73%
10 feb 0,000 13,420 0,000
0,000 0 +0,790 +6,25%
11 feb 0,000 12,660 0,000
0,000 0 -0,760 -5,66%
12 feb 0,000 11,920 0,000
0,000 0 -0,740 -5,85%
13 feb 0,000 11,760 0,000
0,000 0 -0,160 -1,34%
14 feb 12,350 13,380 12,200
13,070 8 +1,620 +13,78%
17 feb 13,400 14,420 13,400
14,500 7 +1,040 +7,77%
18 feb 0,000 12,820 0,000
0,000 0 -1,600 -11,10%
19 feb 12,620 12,370 12,620
12,620 1 -0,450 -3,51%
20 feb 7,000 12,000 7,000
15,110 13 -0,370 -2,99%
21 feb 12,600 13,790 12,600
12,600 1 +1,790 +14,92%
24 feb 12,000 11,800 12,000
12,000 1 -1,990 -14,43%
25 feb 10,900 9,910 10,500
10,900 2 -1,890 -16,02%
26 feb 10,500 10,050 10,500
10,500 1 +0,140 +1,41%
27 feb 0,000 6,200 0,000
0,000 0 -3,850 -38,31%
28 feb 5,950 5,390 5,950
5,950 8 -0,810 -13,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront