BESI Call-optie apr-2025 110,00

AEX:BES
3,300 17:28
-1,300 (-28,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 36,390 0,000
0,000 0 NaN NaN%
22 jan 0,000 37,830 0,000
0,000 0 +1,440 +3,96%
23 jan 0,000 31,280 0,000
0,000 0 -6,550 -17,31%
24 jan 0,000 29,090 0,000
0,000 0 -2,190 -7,00%
27 jan 18,300 20,160 18,300
18,300 5 -8,930 -30,70%
28 jan 0,000 16,460 0,000
0,000 0 -3,700 -18,35%
29 jan 0,000 17,980 0,000
0,000 0 +1,520 +9,23%
30 jan 0,000 18,370 0,000
0,000 0 +0,390 +2,17%
31 jan 0,000 19,610 0,000
0,000 0 +1,240 +6,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront