BESI Put-optie apr-2025 120,00

AEX:BES
15,400 17:20
-7,760 (-33,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,700 15,190 15,700
15,700 2 -0,510 -3,25%
04 mrt 17,140 18,900 17,140
17,140 2 +3,710 +24,42%
05 mrt 0,000 15,820 0,000
0,000 0 -3,080 -16,30%
06 mrt 19,600 20,060 19,600
19,600 4 +4,240 +26,80%
07 mrt 19,450 20,010 19,450
19,890 4 -0,050 -0,25%
10 mrt 24,600 24,230 24,600
24,690 20 +4,220 +21,09%
11 mrt 22,600 23,160 22,600
22,600 5 -1,070 -4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront