BESI Put-optie apr-2025 120,00

AEX:BES
+ BESI Put-optie apr-2025 120,00 op mijn watchlist
15,400 17:20
-7,760 (-33,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,600 9,150 9,600
9,600 2 +1,290 +16,41%
04 feb 0,000 9,570 0,000
0,000 0 +0,420 +4,59%
05 feb 11,050 9,830 11,050
11,050 2 +0,260 +2,72%
06 feb 10,050 10,440 10,050
10,550 3 +0,610 +6,21%
07 feb 11,990 11,790 11,990
11,990 2 +1,350 +12,93%
10 feb 10,900 10,990 10,780
11,010 15 -0,800 -6,79%
11 feb 11,420 11,340 11,420
11,420 3 +0,350 +3,18%
12 feb 12,700 11,700 12,700
12,700 4 +0,360 +3,17%
13 feb 11,950 11,650 11,950
11,950 1 -0,050 -0,43%
14 feb 9,950 10,160 9,950
9,950 7 -1,490 -12,79%
17 feb 9,900 9,280 9,900
9,900 5 -0,880 -8,66%
18 feb 9,350 10,260 9,150
10,000 12 +0,980 +10,56%
19 feb 9,250 10,640 9,250
10,140 2 +0,380 +3,70%
20 feb 8,000 9,240 7,200
8,150 16 -1,400 -13,16%
21 feb 10,350 7,580 7,620
10,550 11 -1,660 -17,97%
24 feb 7,850 8,850 7,800
8,000 5 +1,270 +16,75%
25 feb 0,000 10,570 0,000
0,000 0 +1,720 +19,44%
26 feb 0,000 10,080 0,000
0,000 0 -0,490 -4,64%
27 feb 11,600 14,270 11,600
13,750 8 +4,190 +41,57%
28 feb 15,550 15,700 15,550
15,550 2 +1,430 +10,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront