BESI Put-optie apr-2025 120,00

AEX:BES
16,360 10:10
+0,540 (+3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,950 0,000
0,000 0 NaN NaN%
21 jan 3,100 3,280 3,100
3,100 1 +0,330 +11,19%
22 jan 0,000 3,010 0,000
0,000 0 -0,270 -8,23%
23 jan 3,500 4,440 3,500
3,700 22 +1,430 +47,51%
24 jan 4,300 4,820 4,300
4,550 2 +0,380 +8,56%
27 jan 10,000 8,400 9,730
10,800 7 +3,580 +74,27%
28 jan 9,900 10,250 9,900
9,900 1 +1,850 +22,02%
29 jan 7,770 8,990 7,670
7,770 11 -1,260 -12,29%
30 jan 7,770 8,690 7,670
7,770 2 -0,300 -3,34%
31 jan 7,600 7,860 7,600
7,600 1 -0,830 -9,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront