BESI Call-optie apr-2025 112,00

AEX:BES
4,000 17:15
-0,200 (-4,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,050 4,900 5,050
5,050 1 +0,240 +5,15%
04 mrt 3,900 3,630 3,750
3,900 93 -1,270 -25,92%
05 mrt 5,000 4,580 4,500
5,000 95 +0,950 +26,17%
06 mrt 3,600 2,840 2,900
3,600 6 -1,740 -37,99%
07 mrt 0,000 2,950 0,000
0,000 0 +0,110 +3,87%
10 mrt 2,350 1,910 2,110
2,350 4 -1,040 -35,25%
11 mrt 1,900 2,130 1,900
1,900 2 +0,220 +11,52%
12 mrt 2,950 4,600 2,950
4,400 8 +2,470 +115,96%
13 mrt 2,950 4,090 2,950
4,400 1 -0,510 -11,09%
14 mrt 4,150 4,190 4,150
4,150 1 +0,100 +2,44%
17 mrt 4,150 3,800 4,150
4,150 2 -0,390 -9,31%
18 mrt 4,950 3,810 3,750
5,250 13 +0,010 +0,26%
19 mrt 4,200 4,200 4,200
4,200 1 +0,390 +10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront