BESI Call-optie apr-2025 112,00

AEX:BES
+ BESI Call-optie apr-2025 112,00 op mijn watchlist
2,350 15:01
-1,470 (-38,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,240 0,000
0,000 0 -1,980 -10,87%
04 feb 0,000 15,150 0,000
0,000 0 -1,090 -6,71%
05 feb 0,000 14,600 0,000
0,000 1 -0,550 -3,63%
06 feb 0,000 13,400 0,000
0,000 0 -1,200 -8,22%
07 feb 0,000 11,510 0,000
0,000 0 -1,890 -14,10%
10 feb 0,000 12,240 0,000
0,000 0 +0,730 +6,34%
11 feb 11,530 11,520 11,530
11,530 2 -0,720 -5,88%
12 feb 0,000 10,810 0,000
0,000 0 -0,710 -6,16%
13 feb 10,400 10,640 10,400
10,400 3 -0,170 -1,57%
14 feb 11,190 12,160 11,190
11,190 2 +1,520 +14,29%
17 feb 0,000 13,160 0,000
0,000 0 +1,000 +8,22%
18 feb 0,000 11,630 0,000
0,000 0 -1,530 -11,63%
19 feb 0,000 11,240 0,000
0,000 0 -0,390 -3,35%
20 feb 5,500 10,760 5,500
9,750 2 -0,480 -4,27%
21 feb 7,800 12,370 7,800
10,560 17 +1,610 +14,96%
24 feb 11,250 10,560 10,000
11,250 22 -1,810 -14,63%
25 feb 9,000 8,770 9,000
9,000 2 -1,790 -16,95%
26 feb 8,300 8,910 8,300
8,350 2 +0,140 +1,60%
27 feb 7,000 5,350 5,500
7,000 23 -3,560 -39,96%
28 feb 5,100 4,660 5,000
5,100 3 -0,690 -12,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront