BESI Call-optie apr-2025 112,00

AEX:BES
2,500 17:11
-1,320 (-34,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 34,660 0,000
0,000 0 NaN NaN%
22 jan 0,000 36,100 0,000
0,000 0 +1,440 +4,15%
23 jan 0,000 29,620 0,000
0,000 0 -6,480 -17,95%
24 jan 0,000 27,490 0,000
0,000 0 -2,130 -7,19%
27 jan 0,000 18,780 0,000
0,000 0 -8,710 -31,68%
28 jan 0,000 15,220 0,000
0,000 0 -3,560 -18,96%
29 jan 0,000 16,680 0,000
0,000 0 +1,460 +9,59%
30 jan 0,000 17,030 0,000
0,000 0 +0,350 +2,10%
31 jan 0,000 18,220 0,000
0,000 0 +1,190 +6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront