DAX Call-optie mrt-2025 12.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 12.200,00 op mijn watchlist
10.979,000 09:53
+174,800 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10.966,000 10.968,600 10.966,000
10.966,000 3 +652,300 +6,32%
05 mrt 0,000 10.142,100 0,000
0,000 0 -826,500 -7,54%
06 mrt 0,000 10.936,300 0,000
0,000 0 +794,200 +7,83%
07 mrt 0,000 11.260,600 0,000
0,000 0 +324,300 +2,97%
10 mrt 0,000 10.808,200 0,000
0,000 0 -452,400 -4,02%
11 mrt 0,000 10.417,000 0,000
0,000 0 -391,200 -3,62%
12 mrt 0,000 10.127,400 0,000
0,000 0 -289,600 -2,78%
13 mrt 0,000 10.338,900 0,000
0,000 0 +211,500 +2,09%
14 mrt 0,000 10.742,600 0,000
0,000 0 +403,700 +3,90%
18 mrt 0,000 10.928,800 0,000
0,000 0 +186,200 +1,73%
19 mrt 0,000 11.100,400 0,000
0,000 0 +171,600 +1,57%
20 mrt 10.979,000 10.804,200 10.979,000
10.979,000 10 -296,200 -2,67%
21 mrt 0,000 10.629,680 0,000
0,000 0 -174,520 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront