DAX Call-optie mrt-2025 12.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 12.200,00 op mijn watchlist
10.979,000 09:53
+174,800 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9.581,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9.265,300 0,000
0,000 0 -315,700 -3,30%
05 feb 0,000 9.378,200 0,000
0,000 0 +112,900 +1,22%
06 feb 0,000 9.779,600 0,000
0,000 0 +401,400 +4,28%
07 feb 0,000 9.621,800 0,000
0,000 0 -157,800 -1,61%
10 feb 0,000 9.797,200 0,000
0,000 0 +175,400 +1,82%
11 feb 0,000 9.891,000 0,000
0,000 0 +93,800 +0,96%
12 feb 0,000 10.001,200 0,000
0,000 0 +110,200 +1,11%
13 feb 0,000 10.467,800 0,000
0,000 0 +466,600 +4,67%
14 feb 0,000 10.319,900 0,000
0,000 0 -147,900 -1,41%
17 feb 0,000 10.636,300 0,000
0,000 0 +316,400 +3,07%
19 feb 0,000 10.704,400 0,000
0,000 0 +68,100 +0,64%
20 feb 0,000 10.171,300 0,000
0,000 0 -533,100 -4,98%
21 feb 0,000 10.097,200 0,000
0,000 0 -74,100 -0,73%
24 feb 0,000 10.254,500 0,000
0,000 0 +157,300 +1,56%
25 feb 0,000 10.228,500 0,000
0,000 0 -26,000 -0,25%
26 feb 0,000 10.625,700 0,000
0,000 0 +397,200 +3,88%
27 feb 0,000 10.343,200 0,000
0,000 0 -282,500 -2,66%
28 feb 0,000 10.316,300 0,000
0,000 0 -26,900 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront