DAX Call-optie mrt-2025 12.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 12.200,00 op mijn watchlist
10.979,000 09:53
+174,800 (+1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7.813,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 7.805,900 0,000
0,000 0 -7,200 -0,09%
06 jan 0,000 7.805,900 0,000
0,000 0 0,000 0,00%
07 jan 0,000 8.240,200 0,000
0,000 0 +434,300 +5,56%
08 jan 0,000 8.213,100 0,000
0,000 0 -27,100 -0,33%
09 jan 0,000 8.210,600 0,000
0,000 0 -2,500 -0,03%
10 jan 0,000 8.112,000 0,000
0,000 0 -98,600 -1,20%
13 jan 0,000 8.033,200 0,000
0,000 0 -78,800 -0,97%
15 jan 0,000 8.152,800 0,000
0,000 0 +119,600 +1,49%
16 jan 0,000 8.518,300 0,000
0,000 0 +365,500 +4,48%
17 jan 0,000 8.782,800 0,000
0,000 0 +264,500 +3,11%
20 jan 0,000 8.884,500 0,000
0,000 0 +101,700 +1,16%
21 jan 0,000 8.925,700 0,000
0,000 0 +41,200 +0,46%
22 jan 0,000 9.139,900 0,000
0,000 0 +214,200 +2,40%
23 jan 0,000 9.300,900 0,000
0,000 0 +161,000 +1,76%
24 jan 0,000 9.263,000 0,000
0,000 0 -37,900 -0,41%
27 jan 0,000 9.263,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 9.314,500 0,000
0,000 0 +51,500 +0,56%
29 jan 0,000 9.497,200 0,000
0,000 0 +182,700 +1,96%
30 jan 0,000 9.599,900 0,000
0,000 0 +102,700 +1,08%
31 jan 0,000 9.581,000 0,000
0,000 0 -18,900 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront