Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-1,050 (-1,29%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 21,080 0,000
0,000 0 -0,780 -3,57%
04 sep 0,000 20,920 0,000
0,000 0 -0,160 -0,76%
05 sep 0,000 20,540 0,000
0,000 0 -0,380 -1,82%
06 sep 0,000 21,490 0,000
0,000 0 +0,950 +4,63%
07 sep 0,000 20,630 0,000
0,000 0 -0,860 -4,00%
08 sep 0,000 20,800 0,000
0,000 0 +0,170 +0,82%
11 sep 0,000 20,960 0,000
0,000 0 +0,160 +0,77%
12 sep 0,000 20,460 0,000
0,000 0 -0,500 -2,39%
13 sep 0,000 18,420 0,000
0,000 0 -2,040 -9,97%
15 sep 0,000 19,830 0,000
0,000 0 +1,410 +7,65%
18 sep 0,000 20,240 0,000
0,000 0 +0,410 +2,07%
19 sep 0,000 19,710 0,000
0,000 0 -0,530 -2,62%
21 sep 0,000 20,970 0,000
0,000 0 +1,260 +6,39%
22 sep 0,000 18,990 0,000
0,000 0 -1,980 -9,44%
25 sep 0,000 19,440 0,000
0,000 0 +0,450 +2,37%
26 sep 0,000 18,130 0,000
0,000 0 -1,310 -6,74%
27 sep 0,000 19,400 0,000
0,000 0 +1,270 +7,00%
29 sep 0,000 20,450 0,000
0,000 0 +1,050 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront