Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-1,050 (-1,29%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 23,460 0,000
0,000 0 -0,980 -4,01%
02 aug 0,000 24,690 0,000
0,000 0 +1,230 +5,24%
03 aug 0,000 23,160 0,000
0,000 0 -1,530 -6,20%
04 aug 0,000 23,980 0,000
0,000 0 +0,820 +3,54%
07 aug 0,000 23,870 0,000
0,000 0 -0,110 -0,46%
08 aug 0,000 22,750 0,000
0,000 0 -1,120 -4,69%
09 aug 0,000 23,900 0,000
0,000 0 +1,150 +5,05%
10 aug 0,000 23,520 0,000
0,000 0 -0,380 -1,59%
11 aug 0,000 23,020 0,000
0,000 0 -0,500 -2,13%
15 aug 0,000 23,480 0,000
0,000 0 +0,460 +2,00%
16 aug 0,000 22,550 0,000
0,000 0 -0,930 -3,96%
17 aug 0,000 20,370 0,000
0,000 0 -2,180 -9,67%
18 aug 0,000 20,220 0,000
0,000 0 -0,150 -0,74%
21 aug 0,000 20,320 0,000
0,000 0 +0,100 +0,49%
22 aug 0,000 20,990 0,000
0,000 0 +0,670 +3,30%
23 aug 0,000 21,300 0,000
0,000 0 +0,310 +1,48%
24 aug 0,000 20,510 0,000
0,000 0 -0,790 -3,71%
25 aug 0,000 20,960 0,000
0,000 0 +0,450 +2,19%
28 aug 0,000 22,210 0,000
0,000 0 +1,250 +5,96%
29 aug 0,000 23,230 0,000
0,000 0 +1,020 +4,59%
30 aug 0,000 22,840 0,000
0,000 0 -0,390 -1,68%
31 aug 0,000 21,860 0,000
0,000 0 -0,980 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront