Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-1,050 (-1,29%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 0,000 27,310 0,000
0,000 0 -2,400 -8,08%
04 jul 0,000 25,450 0,000
0,000 0 -1,860 -6,81%
05 jul 0,000 25,060 0,000
0,000 0 -0,390 -1,53%
06 jul 0,000 22,730 0,000
0,000 0 -2,330 -9,30%
07 jul 0,000 22,670 0,000
0,000 0 -0,060 -0,26%
10 jul 0,000 23,150 0,000
0,000 0 +0,480 +2,12%
11 jul 0,000 24,600 0,000
0,000 0 +1,450 +6,26%
12 jul 0,000 27,440 0,000
0,000 0 +2,840 +11,54%
13 jul 0,000 25,130 0,000
0,000 0 -2,310 -8,42%
14 jul 0,000 25,410 0,000
0,000 0 +0,280 +1,11%
17 jul 0,000 24,370 0,000
0,000 0 -1,040 -4,09%
18 jul 0,000 24,430 0,000
0,000 0 +0,060 +0,25%
19 jul 0,000 22,180 0,000
0,000 0 -2,250 -9,21%
20 jul 0,000 23,910 0,000
0,000 0 +1,730 +7,80%
21 jul 0,000 25,200 0,000
0,000 0 +1,290 +5,40%
24 jul 0,000 25,290 0,000
0,000 0 +0,090 +0,36%
25 jul 0,000 25,690 0,000
0,000 0 +0,400 +1,58%
26 jul 0,000 23,680 0,000
0,000 0 -2,010 -7,82%
27 jul 0,000 26,120 0,000
0,000 0 +2,440 +10,30%
28 jul 0,000 24,430 0,000
0,000 0 -1,690 -6,47%
31 jul 0,000 24,440 0,000
0,000 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront