Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-15,970 (-16,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 75,720 0,000
0,000 0 0,000 0,00%
03 sep 0,000 73,060 0,000
0,000 0 -2,660 -3,51%
04 sep 0,000 71,160 0,000
0,000 0 -1,900 -2,60%
05 sep 0,000 66,710 0,000
0,000 0 -4,450 -6,25%
06 sep 0,000 62,140 0,000
0,000 0 -4,570 -6,85%
09 sep 0,000 65,970 0,000
0,000 0 +3,830 +6,16%
10 sep 0,000 66,470 0,000
0,000 0 +0,500 +0,76%
11 sep 0,000 67,220 0,000
0,000 0 +0,750 +1,13%
12 sep 0,000 72,300 0,000
0,000 0 +5,080 +7,56%
13 sep 0,000 73,140 0,000
0,000 0 +0,840 +1,16%
16 sep 0,000 73,010 0,000
0,000 0 -0,130 -0,18%
17 sep 0,000 76,030 0,000
0,000 0 +3,020 +4,14%
18 sep 0,000 75,400 0,000
0,000 0 -0,630 -0,83%
20 sep 0,000 83,720 0,000
0,000 0 +8,320 +11,03%
23 sep 0,000 83,620 0,000
0,000 0 -0,100 -0,12%
24 sep 0,000 85,280 0,000
0,000 0 +1,660 +1,99%
25 sep 0,000 86,020 0,000
0,000 0 +0,740 +0,87%
26 sep 0,000 89,500 0,000
0,000 0 +3,480 +4,05%
27 sep 0,000 85,400 0,000
0,000 0 -4,100 -4,58%
30 sep 0,000 81,360 0,000
0,000 0 -4,040 -4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront