Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-15,970 (-16,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 62,260 0,000
0,000 0 -7,830 -11,17%
02 aug 0,000 52,870 0,000
0,000 0 -9,390 -15,08%
05 aug 0,000 51,280 0,000
0,000 0 -1,590 -3,01%
06 aug 0,000 52,120 0,000
0,000 0 +0,840 +1,64%
07 aug 0,000 57,550 0,000
0,000 0 +5,430 +10,42%
08 aug 0,000 57,460 0,000
0,000 0 -0,090 -0,16%
09 aug 0,000 58,470 0,000
0,000 0 +1,010 +1,76%
12 aug 0,000 59,060 0,000
0,000 0 +0,590 +1,01%
13 aug 0,000 62,060 0,000
0,000 0 +3,000 +5,08%
14 aug 0,000 65,090 0,000
0,000 0 +3,030 +4,88%
15 aug 0,000 68,040 0,000
0,000 0 +2,950 +4,53%
16 aug 0,000 68,610 0,000
0,000 0 +0,570 +0,84%
19 aug 0,000 70,360 0,000
0,000 0 +1,750 +2,55%
20 aug 0,000 70,950 0,000
0,000 0 +0,590 +0,84%
21 aug 0,000 72,110 0,000
0,000 0 +1,160 +1,63%
22 aug 0,000 72,260 0,000
0,000 0 +0,150 +0,21%
23 aug 0,000 73,170 0,000
0,000 0 +0,910 +1,26%
26 aug 0,000 72,260 0,000
0,000 0 -0,910 -1,24%
27 aug 0,000 71,860 0,000
0,000 0 -0,400 -0,55%
28 aug 0,000 73,510 0,000
0,000 0 +1,650 +2,30%
29 aug 0,000 76,380 0,000
0,000 0 +2,870 +3,90%
30 aug 0,000 75,720 0,000
0,000 0 -0,660 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront