Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-15,970 (-16,60%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 73,690 0,000
0,000 0 +0,720 +0,99%
02 jul 0,000 72,860 0,000
0,000 0 -0,830 -1,13%
03 jul 0,000 77,260 0,000
0,000 0 +4,400 +6,04%
04 jul 0,000 78,520 0,000
0,000 0 +1,260 +1,63%
05 jul 0,000 75,960 0,000
0,000 0 -2,560 -3,26%
08 jul 0,000 76,870 0,000
0,000 0 +0,910 +1,20%
09 jul 0,000 73,180 0,000
0,000 0 -3,690 -4,80%
10 jul 0,000 75,580 0,000
0,000 0 +2,400 +3,28%
11 jul 0,000 77,500 0,000
0,000 0 +1,920 +2,54%
12 jul 0,000 82,240 0,000
0,000 0 +4,740 +6,12%
15 jul 0,000 79,270 0,000
0,000 0 -2,970 -3,61%
16 jul 0,000 79,120 0,000
0,000 0 -0,150 -0,19%
17 jul 0,000 75,390 0,000
0,000 0 -3,730 -4,71%
18 jul 0,000 68,710 0,000
0,000 0 -6,680 -8,86%
19 jul 0,000 70,680 0,000
0,000 0 +1,970 +2,87%
22 jul 0,000 74,090 0,000
0,000 0 +3,410 +4,82%
23 jul 0,000 76,670 0,000
0,000 0 +2,580 +3,48%
24 jul 0,000 73,540 0,000
0,000 0 -3,130 -4,08%
25 jul 0,000 64,250 0,000
0,000 0 -9,290 -12,63%
26 jul 0,000 67,550 0,000
0,000 0 +3,300 +5,14%
29 jul 0,000 65,950 0,000
0,000 0 -1,600 -2,37%
30 jul 0,000 64,600 0,000
0,000 0 -1,350 -2,05%
31 jul 0,000 70,090 0,000
0,000 0 +5,490 +8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront