Schneider Electric Call-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 160,00 op mijn watchlist
80,250 12:49
-18,740 (-18,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 75,390 0,000
0,000 0 -0,950 -1,24%
05 jun 0,000 77,280 0,000
0,000 0 +1,890 +2,51%
06 jun 80,250 77,810 80,250
80,250 34 +0,530 +0,69%
07 jun 0,000 76,290 0,000
0,000 0 -1,520 -1,95%
10 jun 0,000 77,400 0,000
0,000 0 +1,110 +1,45%
11 jun 0,000 75,280 0,000
0,000 0 -2,120 -2,74%
12 jun 0,000 85,490 0,000
0,000 0 +10,210 +13,56%
13 jun 0,000 78,760 0,000
0,000 0 -6,730 -7,87%
14 jun 0,000 70,830 0,000
0,000 0 -7,930 -10,07%
17 jun 0,000 72,570 0,000
0,000 0 +1,740 +2,46%
18 jun 0,000 76,810 0,000
0,000 0 +4,240 +5,84%
19 jun 0,000 75,010 0,000
0,000 0 -1,800 -2,34%
20 jun 0,000 78,110 0,000
0,000 0 +3,100 +4,13%
21 jun 0,000 75,490 0,000
0,000 0 -2,620 -3,35%
24 jun 0,000 75,670 0,000
0,000 0 +0,180 +0,24%
25 jun 0,000 75,090 0,000
0,000 0 -0,580 -0,77%
26 jun 0,000 75,770 0,000
0,000 0 +0,680 +0,91%
27 jun 0,000 74,850 0,000
0,000 0 -0,920 -1,21%
28 jun 0,000 72,970 0,000
0,000 0 -1,880 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront