UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
22,800 11:51
-0,190 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,830 0,000
0,000 0 +0,060 +0,24%
03 dec 0,000 26,490 0,000
0,000 0 +1,660 +6,69%
04 dec 0,000 25,460 0,000
0,000 0 -1,030 -3,89%
05 dec 0,000 25,040 0,000
0,000 0 -0,420 -1,65%
06 dec 0,000 24,550 0,000
0,000 0 -0,490 -1,96%
09 dec 0,000 24,550 0,000
0,000 0 0,000 0,00%
10 dec 0,000 25,780 0,000
0,000 0 +1,230 +5,01%
11 dec 0,000 28,010 0,000
0,000 0 +2,230 +8,65%
12 dec 0,000 28,290 0,000
0,000 0 +0,280 +1,00%
13 dec 0,000 28,180 0,000
0,000 0 -0,110 -0,39%
17 dec 0,000 29,360 0,000
0,000 0 +1,180 +4,19%
18 dec 0,000 29,470 0,000
0,000 0 +0,110 +0,37%
19 dec 0,000 29,290 0,000
0,000 0 -0,180 -0,61%
20 dec 0,000 31,250 0,000
0,000 0 +1,960 +6,69%
23 dec 0,000 30,600 0,000
0,000 0 -0,650 -2,08%
24 dec 0,000 31,000 0,000
0,000 0 +0,400 +1,31%
27 dec 0,000 31,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 30,040 0,000
0,000 0 -0,960 -3,10%
31 dec 0,000 30,040 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront