UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
22,800 11:51
-0,280 (-1,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,660 0,000
0,000 0 -0,370 -1,37%
04 nov 0,000 26,660 0,000
0,000 0 0,000 0,00%
05 nov 0,000 26,910 0,000
0,000 0 +0,250 +0,94%
06 nov 0,000 27,530 0,000
0,000 0 +0,620 +2,30%
07 nov 0,000 28,760 0,000
0,000 0 +1,230 +4,47%
08 nov 0,000 27,910 0,000
0,000 0 -0,850 -2,96%
11 nov 0,000 27,910 0,000
0,000 0 0,000 0,00%
12 nov 0,000 29,130 0,000
0,000 0 +1,220 +4,37%
13 nov 0,000 29,740 0,000
0,000 0 +0,610 +2,09%
14 nov 0,000 28,120 0,000
0,000 0 -1,620 -5,45%
15 nov 0,000 27,690 0,000
0,000 0 -0,430 -1,53%
18 nov 0,000 27,690 0,000
0,000 0 0,000 0,00%
19 nov 0,000 28,330 0,000
0,000 0 +0,640 +2,31%
20 nov 0,000 27,640 0,000
0,000 0 -0,690 -2,44%
21 nov 0,000 27,100 0,000
0,000 0 -0,540 -1,95%
22 nov 0,000 26,810 0,000
0,000 0 -0,290 -1,07%
25 nov 0,000 24,650 0,000
0,000 0 -2,160 -8,06%
26 nov 0,000 25,630 0,000
0,000 0 +0,980 +3,98%
28 nov 0,000 25,490 0,000
0,000 0 -0,140 -0,55%
29 nov 0,000 24,770 0,000
0,000 0 -0,720 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront