DAX Put-optie jun-2025 17.000,00

DTB:ODAX
43,000 11:14
-1,400 (-3,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 59,900 0,000
0,000 0 +1,600 +2,74%
04 mrt 60,000 82,800 60,000
79,000 8 +22,900 +38,23%
06 mrt 0,000 64,400 0,000
0,000 0 -18,400 -22,22%
07 mrt 82,000 67,800 82,000
82,000 5 +3,400 +5,28%
10 mrt 85,000 88,000 85,000
85,000 1 +20,200 +29,79%
11 mrt 94,500 92,500 94,500
94,500 75 +4,500 +5,11%
12 mrt 72,000 69,800 72,000
72,000 1 -22,700 -24,54%
13 mrt 66,000 70,100 66,000
66,000 10 +0,300 +0,43%
14 mrt 61,000 54,700 61,000
61,000 1 -15,400 -21,97%
17 mrt 0,000 54,700 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 46,300 0,000
0,000 0 -8,400 -15,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront