DAX Put-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.000,00 op mijn watchlist
44,500 16:57
+2,200 (+5,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,800 0,000
0,000 0 0,000 0,00%
04 feb 83,500 72,800 74,000
83,500 7 -2,000 -2,67%
05 feb 75,500 69,900 70,000
75,500 101 -2,900 -3,98%
06 feb 63,500 62,200 63,500
67,000 175 -7,700 -11,02%
07 feb 63,000 71,800 63,000
63,000 100 +9,600 +15,43%
10 feb 0,000 71,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 65,600 0,000
0,000 0 -6,200 -8,64%
12 feb 0,000 64,200 0,000
0,000 0 -1,400 -2,13%
13 feb 0,000 62,500 0,000
0,000 0 -1,700 -2,65%
14 feb 0,000 58,800 0,000
0,000 0 -3,700 -5,92%
17 feb 59,000 56,000 59,000
59,000 90 -2,800 -4,76%
19 feb 0,000 55,400 0,000
0,000 0 -0,600 -1,07%
20 feb 67,000 72,300 67,000
67,000 1 +16,900 +30,51%
21 feb 65,000 63,600 65,000
66,000 5 -8,700 -12,03%
24 feb 0,000 63,600 0,000
0,000 0 0,000 0,00%
25 feb 56,000 60,200 53,500
56,000 8 -3,400 -5,35%
27 feb 0,000 50,800 0,000
0,000 0 -9,400 -15,61%
28 feb 0,000 58,300 0,000
0,000 0 +7,500 +14,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront