DAX Put-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.000,00 op mijn watchlist
44,500 16:57
+2,200 (+5,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 157,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 149,600 0,000
0,000 0 -7,500 -4,77%
06 jan 0,000 159,300 0,000
0,000 0 +9,700 +6,48%
07 jan 0,000 120,000 0,000
0,000 0 -39,300 -24,67%
09 jan 0,000 128,900 0,000
0,000 0 +8,900 +7,42%
10 jan 0,000 128,800 0,000
0,000 0 -0,100 -0,08%
13 jan 150,000 149,900 150,000
165,000 26 +21,100 +16,38%
15 jan 0,000 126,700 0,000
0,000 0 -23,200 -15,48%
16 jan 0,000 98,800 0,000
0,000 0 -27,900 -22,02%
17 jan 0,000 96,500 0,000
0,000 0 -2,300 -2,33%
20 jan 0,000 90,900 0,000
0,000 0 -5,600 -5,80%
21 jan 91,000 84,600 86,500
91,000 70 -6,300 -6,93%
22 jan 77,000 78,700 77,000
79,000 12 -5,900 -6,97%
23 jan 80,000 75,600 78,500
80,000 3 -3,100 -3,94%
24 jan 83,500 80,900 83,500
83,500 13 +5,300 +7,01%
27 jan 0,000 80,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 89,100 0,000
0,000 0 +8,200 +10,14%
29 jan 0,000 76,400 0,000
0,000 0 -12,700 -14,25%
30 jan 70,000 71,800 70,000
70,000 150 -4,600 -6,02%
31 jan 72,000 74,800 72,000
75,000 28 +3,000 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront