DAX Put-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.000,00 op mijn watchlist
44,500 16:57
-0,700 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 172,500 0,000
0,000 0 -24,200 -12,30%
03 dec 0,000 158,800 0,000
0,000 0 -13,700 -7,94%
04 dec 0,000 147,400 0,000
0,000 0 -11,400 -7,18%
05 dec 0,000 138,000 0,000
0,000 0 -9,400 -6,38%
06 dec 0,000 136,400 0,000
0,000 0 -1,600 -1,16%
09 dec 135,500 137,300 135,500
136,000 67 +0,900 +0,66%
10 dec 142,000 139,600 140,000
142,000 9 +2,300 +1,68%
11 dec 137,000 131,800 137,000
137,000 78 -7,800 -5,59%
13 dec 0,000 132,100 0,000
0,000 0 +0,300 +0,23%
16 dec 0,000 146,200 0,000
0,000 0 +14,100 +10,67%
17 dec 0,000 147,700 0,000
0,000 0 +1,500 +1,03%
18 dec 147,500 146,400 147,500
148,000 40 -1,300 -0,88%
19 dec 167,000 186,900 167,000
180,500 7 +40,500 +27,66%
20 dec 224,000 183,000 210,000
230,000 41 -3,900 -2,09%
23 dec 176,000 176,900 176,000
176,000 2 -6,100 -3,33%
24 dec 0,000 176,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 176,900 0,000
0,000 0 0,000 0,00%
30 dec 0,000 154,700 0,000
0,000 0 -22,200 -12,55%
31 dec 0,000 157,100 0,000
0,000 0 +2,400 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront